Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 169.45 169.45 158.05 162.5 1193.00
18 Apr, 2024 171.95 171.95 160.9 162.2 459.00
16 Apr, 2024 172.0 172.0 166.0 167.55 364.00
15 Apr, 2024 166.5 180.0 163.0 165.2 1831.00
12 Apr, 2024 172.6 186.65 164.45 172.0 3396.00
10 Apr, 2024 166.95 170.95 162.0 163.85 2041.00
09 Apr, 2024 157.5 161.0 157.5 161.0 746.00
08 Apr, 2024 167.7 168.95 157.3 161.8 1524.00
05 Apr, 2024 146.3 173.8 146.3 167.7 3283.00
04 Apr, 2024 148.0 152.0 148.0 150.05 1063.00