Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 178.75 178.75 173.3 175.7 582.00
17 May, 2024 178.35 178.9 168.0 171.7 6320.00
16 May, 2024 186.05 186.05 172.6 178.35 31.64 Thousand
15 May, 2024 177.0 193.95 177.0 187.0 210.63 Thousand
14 May, 2024 160.0 164.75 156.1 161.65 520.00
13 May, 2024 155.7 163.4 155.7 159.95 658.00
10 May, 2024 166.0 166.0 157.0 163.0 122.00
09 May, 2024 154.0 166.0 154.0 166.0 243.00
08 May, 2024 155.2 161.7 154.0 160.2 768.00
07 May, 2024 152.05 168.4 152.05 160.45 957.00