INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2024 | 178.75 | 178.75 | 173.3 | 175.7 | 582.00 |
17 May, 2024 | 178.35 | 178.9 | 168.0 | 171.7 | 6320.00 |
16 May, 2024 | 186.05 | 186.05 | 172.6 | 178.35 | 31.64 Thousand |
15 May, 2024 | 177.0 | 193.95 | 177.0 | 187.0 | 210.63 Thousand |
14 May, 2024 | 160.0 | 164.75 | 156.1 | 161.65 | 520.00 |
13 May, 2024 | 155.7 | 163.4 | 155.7 | 159.95 | 658.00 |
10 May, 2024 | 166.0 | 166.0 | 157.0 | 163.0 | 122.00 |
09 May, 2024 | 154.0 | 166.0 | 154.0 | 166.0 | 243.00 |
08 May, 2024 | 155.2 | 161.7 | 154.0 | 160.2 | 768.00 |
07 May, 2024 | 152.05 | 168.4 | 152.05 | 160.45 | 957.00 |
LLD
ATNM
FAG
9031
IWS
600071