Vippy Spinpro Limited (VIPPYSP.BO)
INR 181.25
(0.81%)
INR 181.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 152.05 | 159.6 | 150.0 | 158.8 | 9864.00 |
| 15 Jul, 2024 | 160.3 | 161.25 | 149.95 | 152.05 | 16.48 Thousand |
| 12 Jul, 2024 | 163.0 | 167.7 | 158.1 | 160.7 | 4005.00 |
| 11 Jul, 2024 | 174.2 | 174.2 | 150.0 | 163.95 | 18.69 Thousand |
| 10 Jul, 2024 | 168.05 | 168.05 | 163.05 | 163.2 | 249.00 |
| 09 Jul, 2024 | 165.05 | 171.85 | 162.1 | 164.35 | 2212.00 |
| 08 Jul, 2024 | 168.0 | 174.85 | 155.65 | 165.0 | 11.55 Thousand |
| 05 Jul, 2024 | 178.7 | 180.0 | 167.0 | 168.8 | 5154.00 |
| 04 Jul, 2024 | 174.9 | 174.9 | 169.0 | 171.05 | 419.00 |
| 03 Jul, 2024 | 177.9 | 177.9 | 167.4 | 168.75 | 1540.00 |
LLD
ATNM
FAG
9031
IWS
600071