Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 199.7 225.0 193.0 211.0 35.22 Thousand
23 Aug, 2024 175.0 210.9 175.0 192.2 52.41 Thousand
22 Aug, 2024 180.0 180.0 175.0 175.75 52.41 Thousand
21 Aug, 2024 177.25 182.95 175.0 177.9 3896.00
20 Aug, 2024 165.0 178.0 165.0 173.7 3896.00
19 Aug, 2024 160.7 165.0 160.7 162.0 3863.00
18 Aug, 2024 160.7 165.0 160.7 162.0 700.00
16 Aug, 2024 163.05 166.0 163.05 166.0 152.00
15 Aug, 2024 163.05 166.0 163.05 166.0 152.00
14 Aug, 2024 169.5 169.5 161.0 163.0 351.00