INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 183.1 | 190.8 | 180.2 | 188.05 | 261.00 |
28 Nov, 2024 | 191.0 | 191.0 | 180.0 | 183.1 | 700.00 |
27 Nov, 2024 | 187.9 | 190.95 | 182.0 | 187.0 | 646.00 |
26 Nov, 2024 | 181.9 | 188.9 | 178.0 | 186.5 | 712.00 |
25 Nov, 2024 | 187.0 | 187.0 | 172.1 | 181.9 | 908.00 |
22 Nov, 2024 | 184.0 | 188.75 | 184.0 | 185.0 | 540.00 |
21 Nov, 2024 | 186.0 | 186.0 | 176.2 | 179.85 | 521.00 |
19 Nov, 2024 | 173.0 | 192.0 | 173.0 | 182.65 | 1459.00 |
18 Nov, 2024 | 180.0 | 193.0 | 173.0 | 180.0 | 1191.00 |
14 Nov, 2024 | 181.9 | 181.9 | 181.8 | 181.8 | 17.00 |
LLD
ATNM
FAG
9031
IWS
600071