Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 180.2 188.0 180.2 186.95 749.00
29 Nov, 2024 183.1 190.8 180.2 188.05 261.00
28 Nov, 2024 191.0 191.0 180.0 183.1 700.00
27 Nov, 2024 187.9 190.95 182.0 187.0 646.00
26 Nov, 2024 181.9 188.9 178.0 186.5 712.00
25 Nov, 2024 187.0 187.0 172.1 181.9 908.00
22 Nov, 2024 184.0 188.75 184.0 185.0 540.00
21 Nov, 2024 186.0 186.0 176.2 179.85 521.00
19 Nov, 2024 173.0 192.0 173.0 182.65 1459.00
18 Nov, 2024 180.0 193.0 173.0 180.0 1191.00