INR 181.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 188.75 | 191.0 | 180.2 | 181.65 | 2495.00 |
09 Jan, 2025 | 196.0 | 196.0 | 185.1 | 189.65 | 176.00 |
08 Jan, 2025 | 193.75 | 193.75 | 185.0 | 192.1 | 256.00 |
07 Jan, 2025 | 189.9 | 189.9 | 180.15 | 188.1 | 2825.00 |
06 Jan, 2025 | 188.35 | 190.0 | 181.1 | 182.05 | 5126.00 |
03 Jan, 2025 | 193.05 | 198.8 | 185.0 | 188.35 | 3016.00 |
02 Jan, 2025 | 204.9 | 204.9 | 191.3 | 192.1 | 1652.00 |
01 Jan, 2025 | 192.2 | 197.8 | 189.0 | 190.1 | 1473.00 |
31 Dec, 2024 | 195.15 | 195.95 | 193.3 | 195.9 | 851.00 |
30 Dec, 2024 | 199.2 | 206.8 | 180.6 | 189.45 | 6529.00 |
LLD
ATNM
FAG
9031
IWS
600071