Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 188.75 191.0 180.2 181.65 2495.00
09 Jan, 2025 196.0 196.0 185.1 189.65 176.00
08 Jan, 2025 193.75 193.75 185.0 192.1 256.00
07 Jan, 2025 189.9 189.9 180.15 188.1 2825.00
06 Jan, 2025 188.35 190.0 181.1 182.05 5126.00
03 Jan, 2025 193.05 198.8 185.0 188.35 3016.00
02 Jan, 2025 204.9 204.9 191.3 192.1 1652.00
01 Jan, 2025 192.2 197.8 189.0 190.1 1473.00
31 Dec, 2024 195.15 195.95 193.3 195.9 851.00
30 Dec, 2024 199.2 206.8 180.6 189.45 6529.00