Vippy Spinpro Limited (VIPPYSP.BO)

INR 181.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 169.0 169.0 162.1 167.65 218.00
06 Mar, 2025 171.0 171.0 160.0 165.5 260.00
05 Mar, 2025 175.9 175.9 162.3 164.65 324.00
04 Mar, 2025 158.9 165.0 150.2 164.9 231.00
03 Mar, 2025 164.5 169.5 155.1 159.75 1140.00
28 Feb, 2025 168.95 169.95 158.25 161.95 1873.00
27 Feb, 2025 169.5 170.95 164.5 169.95 176.00
25 Feb, 2025 172.95 172.95 161.1 163.1 882.00
24 Feb, 2025 167.0 177.5 164.0 165.3 3155.00
21 Feb, 2025 171.0 180.0 169.2 173.0 861.00