Vinati Organics Limited (VINATIORGA.BO)
INR 1663.15
(-0.21%)
INR 1663.15
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1594.0 | 1594.0 | 1533.0 | 1560.45 | 2200.00 |
| 17 Feb, 2025 | 1508.65 | 1605.7 | 1508.65 | 1590.95 | 4128.00 |
| 14 Feb, 2025 | 1630.1 | 1639.0 | 1581.65 | 1592.0 | 4239.00 |
| 13 Feb, 2025 | 1651.8 | 1680.0 | 1630.05 | 1642.9 | 2932.00 |
| 12 Feb, 2025 | 1666.5 | 1670.0 | 1625.4 | 1656.95 | 3014.00 |
| 11 Feb, 2025 | 1737.55 | 1738.7 | 1672.55 | 1696.45 | 1366.00 |
| 10 Feb, 2025 | 1732.0 | 1742.35 | 1727.05 | 1728.85 | 691.00 |
| 07 Feb, 2025 | 1770.0 | 1770.0 | 1723.8 | 1736.95 | 1411.00 |
| 06 Feb, 2025 | 1804.85 | 1804.85 | 1740.0 | 1741.35 | 1494.00 |
| 05 Feb, 2025 | 1739.05 | 1794.0 | 1724.0 | 1764.15 | 2687.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF