Vinati Organics Limited (VINATIORGA.BO)

INR 1609.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1623.9 1675.0 1604.0 1668.4 4622.00
17 Apr, 2025 1612.0 1640.0 1608.1 1623.85 2581.00
16 Apr, 2025 1589.25 1636.75 1588.6 1625.65 1408.00
15 Apr, 2025 1550.0 1599.0 1550.0 1588.45 1087.00
11 Apr, 2025 1468.8 1547.0 1456.4 1542.8 2621.00
09 Apr, 2025 1482.05 1482.05 1444.7 1448.05 914.00
08 Apr, 2025 1590.0 1590.0 1464.65 1478.9 1548.00
07 Apr, 2025 1555.0 1555.0 1416.0 1461.0 2667.00
04 Apr, 2025 1554.5 1555.5 1484.6 1507.3 5625.00
03 Apr, 2025 1526.3 1577.55 1526.3 1554.5 1896.00