Vinati Organics Limited (VINATIORGA.BO)

INR 1667.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1669.0 1674.25 1639.9 1674.25 579.00
22 Apr, 2025 1673.95 1675.15 1655.9 1666.7 1200.00
21 Apr, 2025 1623.9 1675.0 1604.0 1668.4 4622.00
17 Apr, 2025 1612.0 1640.0 1608.1 1623.85 2581.00
16 Apr, 2025 1589.25 1636.75 1588.6 1625.65 1408.00
15 Apr, 2025 1550.0 1599.0 1550.0 1588.45 1087.00
11 Apr, 2025 1468.8 1547.0 1456.4 1542.8 2621.00
09 Apr, 2025 1482.05 1482.05 1444.7 1448.05 914.00
08 Apr, 2025 1590.0 1590.0 1464.65 1478.9 1548.00
07 Apr, 2025 1555.0 1555.0 1416.0 1461.0 2667.00