Vinati Organics Limited (VINATIORGA.BO)

INR 1734.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1795.7 1810.0 1774.05 1784.25 2036.00
02 Jan, 2025 1804.2 1831.3 1758.95 1818.75 5241.00
01 Jan, 2025 1827.95 1827.95 1782.5 1804.2 830.00
31 Dec, 2024 1740.0 1819.15 1700.0 1803.2 8103.00
30 Dec, 2024 1750.4 1769.55 1718.15 1724.6 1031.00
27 Dec, 2024 1726.5 1768.6 1712.05 1753.35 2869.00
26 Dec, 2024 1690.2 1753.85 1654.55 1726.3 2279.00
24 Dec, 2024 1663.05 1699.0 1650.15 1690.2 3421.00
23 Dec, 2024 1717.2 1737.6 1653.3 1664.75 1805.00
20 Dec, 2024 1734.15 1742.2 1700.75 1709.45 1660.00