Vinati Organics Limited (VINATIORGA.BO)

INR 1542.8

(6.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1468.8 1547.0 1456.4 1542.8 2621.00
09 Apr, 2025 1482.05 1482.05 1444.7 1448.05 914.00
08 Apr, 2025 1590.0 1590.0 1464.65 1478.9 1548.00
07 Apr, 2025 1555.0 1555.0 1416.0 1461.0 2667.00
04 Apr, 2025 1554.5 1555.5 1484.6 1507.3 5625.00
03 Apr, 2025 1526.3 1577.55 1526.3 1554.5 1896.00
02 Apr, 2025 1578.6 1585.55 1563.5 1569.2 775.00
01 Apr, 2025 1580.95 1591.9 1570.0 1577.95 2143.00
28 Mar, 2025 1579.0 1611.55 1540.0 1579.8 6667.00
27 Mar, 2025 1604.0 1632.0 1560.0 1579.95 3847.00