Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1875.85 | 1885.7 | 1868.85 | 1882.2 | 611.00 |
| 09 Jun, 2025 | 1875.95 | 1876.0 | 1850.75 | 1860.25 | 1040.00 |
| 06 Jun, 2025 | 1852.9 | 1922.4 | 1852.9 | 1873.9 | 3779.00 |
| 05 Jun, 2025 | 1859.55 | 1869.0 | 1835.9 | 1852.9 | 829.00 |
| 04 Jun, 2025 | 1840.05 | 1857.8 | 1830.45 | 1848.75 | 835.00 |
| 03 Jun, 2025 | 1853.4 | 1875.15 | 1828.35 | 1836.9 | 1761.00 |
| 02 Jun, 2025 | 1811.15 | 1850.0 | 1811.15 | 1840.0 | 1372.00 |
| 30 May, 2025 | 1859.2 | 1866.85 | 1835.75 | 1842.05 | 954.00 |
| 29 May, 2025 | 1836.25 | 1888.0 | 1833.75 | 1869.25 | 4140.00 |
| 28 May, 2025 | 1849.65 | 1860.0 | 1807.05 | 1815.55 | 3007.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF