Vinati Organics Limited (VINATIORGA.BO)

INR 1734.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1762.45 1762.45 1713.2 1734.15 3460.00
18 Dec, 2024 1790.05 1790.05 1746.95 1762.2 3417.00
17 Dec, 2024 1825.0 1833.05 1786.0 1793.45 576.00
16 Dec, 2024 1828.5 1835.1 1799.9 1812.65 1025.00
13 Dec, 2024 1825.2 1835.2 1805.5 1828.5 4003.00
12 Dec, 2024 1897.95 1897.95 1822.75 1825.2 1030.00
11 Dec, 2024 1872.05 1883.55 1840.0 1844.45 2756.00
10 Dec, 2024 1801.95 1934.85 1801.95 1871.05 8014.00
09 Dec, 2024 1838.3 1847.95 1807.25 1814.75 2299.00
06 Dec, 2024 1860.0 1872.15 1827.0 1842.8 822.00