Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1640.2 | 1651.15 | 1612.5 | 1620.65 | 406.00 |
| 05 May, 2025 | 1600.05 | 1659.2 | 1583.8 | 1651.55 | 6290.00 |
| 02 May, 2025 | 1630.0 | 1630.0 | 1598.2 | 1609.35 | 1083.00 |
| 30 Apr, 2025 | 1635.4 | 1649.5 | 1616.0 | 1620.55 | 1418.00 |
| 29 Apr, 2025 | 1680.05 | 1686.3 | 1648.0 | 1650.55 | 3192.00 |
| 28 Apr, 2025 | 1670.0 | 1696.7 | 1658.9 | 1680.65 | 2635.00 |
| 25 Apr, 2025 | 1702.9 | 1705.45 | 1643.95 | 1699.45 | 7015.00 |
| 24 Apr, 2025 | 1661.0 | 1732.2 | 1661.0 | 1714.8 | 2755.00 |
| 23 Apr, 2025 | 1669.0 | 1674.25 | 1639.9 | 1667.8 | 1039.00 |
| 22 Apr, 2025 | 1673.95 | 1675.15 | 1655.9 | 1666.7 | 1200.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF