Vinati Organics Limited (VINATIORGA.BO)
INR 1667.8
(0.07%)
INR 1667.8
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1765.0 | 1772.6 | 1734.75 | 1739.0 | 1501.00 |
| 03 Feb, 2025 | 1709.2 | 1787.45 | 1703.3 | 1748.8 | 4700.00 |
| 01 Feb, 2025 | 1699.8 | 1779.75 | 1681.0 | 1739.8 | 5689.00 |
| 31 Jan, 2025 | 1635.0 | 1681.15 | 1626.0 | 1673.3 | 4703.00 |
| 30 Jan, 2025 | 1629.7 | 1675.75 | 1619.4 | 1642.9 | 102.36 Thousand |
| 29 Jan, 2025 | 1601.15 | 1646.35 | 1601.15 | 1619.15 | 1447.00 |
| 28 Jan, 2025 | 1651.35 | 1651.35 | 1582.55 | 1601.15 | 6505.00 |
| 27 Jan, 2025 | 1680.55 | 1689.2 | 1598.45 | 1665.4 | 3840.00 |
| 24 Jan, 2025 | 1693.45 | 1741.15 | 1686.0 | 1690.45 | 934.00 |
| 23 Jan, 2025 | 1696.45 | 1730.35 | 1696.45 | 1719.05 | 2673.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF