Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1526.3 | 1577.55 | 1526.3 | 1554.5 | 1896.00 |
| 02 Apr, 2025 | 1578.6 | 1585.55 | 1563.5 | 1569.2 | 775.00 |
| 01 Apr, 2025 | 1580.95 | 1591.9 | 1570.0 | 1577.95 | 2143.00 |
| 28 Mar, 2025 | 1579.0 | 1611.55 | 1540.0 | 1579.8 | 6667.00 |
| 27 Mar, 2025 | 1604.0 | 1632.0 | 1560.0 | 1579.95 | 3847.00 |
| 26 Mar, 2025 | 1605.25 | 1641.0 | 1596.05 | 1602.1 | 2762.00 |
| 25 Mar, 2025 | 1622.9 | 1622.95 | 1598.4 | 1602.3 | 2762.00 |
| 24 Mar, 2025 | 1588.05 | 1663.3 | 1545.5 | 1591.1 | 458.69 Thousand |
| 21 Mar, 2025 | 1688.0 | 1688.0 | 1588.05 | 1602.5 | 7901.00 |
| 20 Mar, 2025 | 1677.95 | 1677.95 | 1587.1 | 1608.75 | 2864.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF