Vinati Organics Limited (VINATIORGA.BO)

INR 1663.15

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1750.85 1750.85 1711.65 1731.05 972.00
21 Jan, 2025 1730.0 1763.7 1712.6 1744.15 3657.00
20 Jan, 2025 1713.1 1713.35 1693.05 1699.25 651.00
17 Jan, 2025 1708.65 1734.5 1683.95 1719.55 1278.00
16 Jan, 2025 1676.95 1713.4 1650.0 1706.75 2515.00
15 Jan, 2025 1632.2 1660.9 1623.35 1653.7 2492.00
14 Jan, 2025 1638.95 1646.05 1621.25 1632.2 2729.00
13 Jan, 2025 1684.0 1688.1 1640.05 1649.0 1648.00
10 Jan, 2025 1733.6 1733.6 1669.7 1693.1 4665.00
09 Jan, 2025 1702.45 1816.65 1702.45 1742.3 7915.00