Vinati Organics Limited (VINATIORGA.BO)

INR 1609.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1598.6 1631.0 1582.35 1600.0 1589.00
18 Mar, 2025 1533.55 1596.7 1523.65 1563.9 1192.00
17 Mar, 2025 1533.2 1559.8 1516.95 1525.85 1563.00
13 Mar, 2025 1580.1 1580.1 1545.55 1552.15 805.00
12 Mar, 2025 1592.45 1595.9 1564.15 1582.9 2563.00
11 Mar, 2025 1624.95 1624.95 1566.7 1587.55 2563.00
10 Mar, 2025 1612.0 1624.6 1575.0 1589.25 1342.00
07 Mar, 2025 1608.8 1630.6 1595.0 1611.75 1548.00
06 Mar, 2025 1577.5 1640.0 1574.95 1608.8 1188.00
05 Mar, 2025 1545.6 1577.5 1539.8 1566.05 2455.00