Vinati Organics Limited (VINATIORGA.BO)

INR 1734.1

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1879.05 1881.3 1852.55 1859.45 1896.00
04 Dec, 2024 1899.95 1899.95 1861.0 1874.35 2860.00
03 Dec, 2024 1823.25 1900.65 1823.25 1883.15 3753.00
02 Dec, 2024 1816.0 1870.0 1816.0 1860.45 853.00
29 Nov, 2024 1869.4 1874.05 1861.9 1864.6 1438.00
28 Nov, 2024 1826.25 1884.75 1826.25 1869.4 1169.00
27 Nov, 2024 1867.7 1875.95 1858.45 1862.6 504.00
26 Nov, 2024 1880.2 1901.95 1854.3 1862.05 1717.00
25 Nov, 2024 1861.0 1895.2 1828.25 1880.2 3144.00
22 Nov, 2024 1783.9 1866.85 1768.05 1845.55 3957.00