Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1864.25 | 1896.1 | 1823.35 | 1835.1 | 4220.00 |
| 19 May, 2025 | 1779.65 | 1874.0 | 1767.0 | 1863.3 | 13 Thousand |
| 16 May, 2025 | 1768.7 | 1794.35 | 1721.45 | 1779.35 | 8627.00 |
| 15 May, 2025 | 1738.0 | 1762.15 | 1653.4 | 1708.35 | 8031.00 |
| 14 May, 2025 | 1734.85 | 1743.45 | 1701.75 | 1726.2 | 613.00 |
| 13 May, 2025 | 1697.0 | 1740.1 | 1696.0 | 1714.4 | 784.00 |
| 12 May, 2025 | 1658.95 | 1704.8 | 1658.95 | 1694.4 | 2507.00 |
| 09 May, 2025 | 1551.05 | 1630.0 | 1551.05 | 1622.85 | 1308.00 |
| 08 May, 2025 | 1660.05 | 1676.85 | 1612.4 | 1615.9 | 837.00 |
| 07 May, 2025 | 1600.05 | 1660.0 | 1600.05 | 1652.1 | 3264.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF