Vinati Organics Limited (VINATIORGA.BO)

INR 1588.45

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1592.45 1595.9 1564.15 1582.9 2563.00
11 Mar, 2025 1624.95 1624.95 1566.7 1587.55 2563.00
10 Mar, 2025 1612.0 1624.6 1575.0 1589.25 1342.00
07 Mar, 2025 1608.8 1630.6 1595.0 1611.75 1548.00
06 Mar, 2025 1577.5 1640.0 1574.95 1608.8 1188.00
05 Mar, 2025 1545.6 1577.5 1539.8 1566.05 2455.00
04 Mar, 2025 1530.95 1584.0 1525.75 1545.6 1472.00
03 Mar, 2025 1517.55 1543.4 1475.95 1534.85 4688.00
28 Feb, 2025 1555.05 1567.0 1514.65 1525.15 3231.00
27 Feb, 2025 1575.75 1648.0 1497.6 1566.5 2383.00