Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 146.05 146.05 146.05 146.05 6004.00
17 Nov, 2023 152.0 152.0 149.0 149.0 9536.00
16 Nov, 2023 150.0 152.0 150.0 152.0 23.31 Thousand
15 Nov, 2023 146.95 149.8 146.95 149.8 34.72 Thousand
13 Nov, 2023 146.95 146.95 146.95 146.95 20.68 Thousand
10 Nov, 2023 141.3 141.3 141.3 141.3 30.49 Thousand
09 Nov, 2023 136.7 144.5 131.7 144.15 290.13 Thousand
08 Nov, 2023 138.0 138.0 138.0 138.0 54.05 Thousand
07 Nov, 2023 131.45 131.45 131.45 131.45 24.6 Thousand
06 Nov, 2023 125.2 125.2 125.2 125.2 39.82 Thousand