Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 103.5 109.3 102.1 109.3 20.44 Thousand
11 Oct, 2023 102.15 104.7 102.0 104.65 8514.00
10 Oct, 2023 102.0 104.4 101.2 102.15 18.25 Thousand
09 Oct, 2023 104.95 104.95 100.1 102.1 12.7 Thousand
06 Oct, 2023 105.95 105.95 101.0 105.5 31.59 Thousand
05 Oct, 2023 103.0 105.2 102.5 104.7 18.03 Thousand
04 Oct, 2023 106.85 107.45 103.0 104.0 12.43 Thousand
03 Oct, 2023 104.85 108.9 103.5 105.7 15.84 Thousand
29 Sep, 2023 106.0 107.0 103.0 104.85 14.27 Thousand
28 Sep, 2023 106.8 109.45 101.8 105.05 32.64 Thousand