Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 180.1 183.5 176.75 178.7 10.09 Thousand
16 Jan, 2025 175.45 186.75 172.3 182.0 52.06 Thousand
15 Jan, 2025 172.6 176.0 170.25 175.05 24.44 Thousand
14 Jan, 2025 168.3 175.0 166.15 172.35 32.35 Thousand
13 Jan, 2025 168.2 170.9 162.1 167.15 41.9 Thousand
10 Jan, 2025 176.0 176.0 167.1 171.85 44.57 Thousand
09 Jan, 2025 175.9 175.9 172.35 175.45 9730.00
08 Jan, 2025 176.5 176.5 171.6 174.0 18.79 Thousand
07 Jan, 2025 174.95 175.85 172.0 174.75 18.76 Thousand
06 Jan, 2025 177.7 177.7 172.1 175.7 25.97 Thousand