Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 105.0 109.25 105.0 107.15 6790.00
26 Sep, 2023 106.65 108.0 105.05 106.9 6256.00
25 Sep, 2023 109.0 109.0 106.65 107.15 8502.00
22 Sep, 2023 105.1 109.7 104.5 106.6 11.92 Thousand
21 Sep, 2023 102.6 110.0 102.6 107.2 27.29 Thousand
20 Sep, 2023 110.95 111.0 107.35 107.95 25.31 Thousand
18 Sep, 2023 109.0 113.5 109.0 110.4 29.85 Thousand
15 Sep, 2023 113.95 113.95 109.05 110.45 30.68 Thousand
14 Sep, 2023 114.75 114.75 111.65 113.1 19.94 Thousand