INR 173.25
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 105.0 | 109.25 | 105.0 | 107.15 | 6790.00 |
26 Sep, 2023 | 106.65 | 108.0 | 105.05 | 106.9 | 6256.00 |
25 Sep, 2023 | 109.0 | 109.0 | 106.65 | 107.15 | 8502.00 |
22 Sep, 2023 | 105.1 | 109.7 | 104.5 | 106.6 | 11.92 Thousand |
21 Sep, 2023 | 102.6 | 110.0 | 102.6 | 107.2 | 27.29 Thousand |
20 Sep, 2023 | 110.95 | 111.0 | 107.35 | 107.95 | 25.31 Thousand |
18 Sep, 2023 | 109.0 | 113.5 | 109.0 | 110.4 | 29.85 Thousand |
15 Sep, 2023 | 113.95 | 113.95 | 109.05 | 110.45 | 30.68 Thousand |
14 Sep, 2023 | 114.75 | 114.75 | 111.65 | 113.1 | 19.94 Thousand |
300871
002625
CSMG3
0QPU
NNCSF
5958