Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 106.85 112.7 105.2 112.7 46.42 Thousand
26 Oct, 2023 106.2 107.85 98.9 107.85 39.38 Thousand
25 Oct, 2023 106.05 108.95 103.0 103.6 9427.00
23 Oct, 2023 112.0 114.0 106.2 107.0 12.07 Thousand
20 Oct, 2023 114.95 114.95 107.4 109.1 9454.00
19 Oct, 2023 110.8 111.0 107.2 110.55 9924.00
18 Oct, 2023 112.8 113.0 108.05 109.05 13.39 Thousand
17 Oct, 2023 114.6 116.0 112.0 112.8 11.69 Thousand
16 Oct, 2023 114.65 117.0 111.2 114.3 47.43 Thousand
13 Oct, 2023 114.3 114.3 106.0 113.7 33.77 Thousand