Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 141.35 141.35 137.0 137.0 50.01 Thousand
04 Dec, 2023 138.6 138.6 138.6 138.6 19.08 Thousand
01 Dec, 2023 135.9 135.9 135.9 135.9 17.75 Thousand
30 Nov, 2023 133.25 133.25 133.25 133.25 17.83 Thousand
29 Nov, 2023 131.0 131.0 130.65 130.65 38.6 Thousand
28 Nov, 2023 133.35 133.35 133.3 133.3 13.4 Thousand
24 Nov, 2023 135.2 136.0 135.2 136.0 38.91 Thousand
23 Nov, 2023 137.5 137.5 137.5 137.5 8696.00
22 Nov, 2023 140.3 140.3 140.3 140.3 9838.00
21 Nov, 2023 143.15 143.15 143.15 143.15 6274.00