Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 154.95 155.6 150.0 151.0 33.72 Thousand
10 Jan, 2024 154.9 154.9 150.8 153.0 23.05 Thousand
09 Jan, 2024 157.0 158.95 150.1 152.0 42.07 Thousand
08 Jan, 2024 157.5 157.95 153.05 155.9 22.22 Thousand
05 Jan, 2024 159.0 163.0 157.0 157.5 25.71 Thousand
04 Jan, 2024 161.0 162.35 155.0 156.75 56.24 Thousand
03 Jan, 2024 161.9 161.9 155.3 159.0 30.86 Thousand
02 Jan, 2024 166.5 169.7 153.4 157.0 93.72 Thousand
01 Jan, 2024 164.0 173.0 160.3 166.5 96.4 Thousand
29 Dec, 2023 152.9 157.75 149.0 157.75 33.78 Thousand