Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 156.6 156.9 155.0 156.9 40.72 Thousand
18 Dec, 2023 148.0 149.45 145.75 149.45 94.09 Thousand
15 Dec, 2023 142.35 142.35 142.35 142.35 23.22 Thousand
14 Dec, 2023 139.6 139.6 139.6 139.6 16.04 Thousand
13 Dec, 2023 136.9 136.9 136.9 136.9 12.15 Thousand
12 Dec, 2023 134.25 134.25 134.25 134.25 9826.00
11 Dec, 2023 131.0 131.65 131.0 131.65 27.13 Thousand
08 Dec, 2023 129.05 130.05 129.05 129.1 36.19 Thousand
07 Dec, 2023 131.65 131.65 131.65 131.65 17.35 Thousand
06 Dec, 2023 134.3 134.3 134.3 134.3 17.88 Thousand