Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 153.7 153.7 147.4 153.0 25.88 Thousand
16 Jan, 2024 156.0 156.0 152.05 153.0 20.37 Thousand
15 Jan, 2024 152.0 159.45 152.0 153.15 18.44 Thousand
12 Jan, 2024 153.9 154.2 152.0 153.5 26.18 Thousand
11 Jan, 2024 154.95 155.6 150.0 151.0 33.72 Thousand
10 Jan, 2024 154.9 154.9 150.8 153.0 23.05 Thousand
09 Jan, 2024 157.0 158.95 150.1 152.0 42.07 Thousand
08 Jan, 2024 157.5 157.95 153.05 155.9 22.22 Thousand
05 Jan, 2024 159.0 163.0 157.0 157.5 25.71 Thousand
04 Jan, 2024 161.0 162.35 155.0 156.75 56.24 Thousand