Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 148.4 153.5 146.8 151.8 39.92 Thousand
14 Feb, 2024 153.9 153.9 142.5 152.1 58.7 Thousand
13 Feb, 2024 137.0 150.0 136.0 148.9 43.16 Thousand
12 Feb, 2024 148.75 150.05 142.0 142.25 27.46 Thousand
09 Feb, 2024 149.0 149.0 143.5 146.0 16.49 Thousand
08 Feb, 2024 147.0 148.95 143.5 146.9 26.81 Thousand
07 Feb, 2024 145.7 151.0 136.1 144.4 85.34 Thousand
06 Feb, 2024 150.5 153.3 144.25 145.7 37.53 Thousand
05 Feb, 2024 155.05 155.05 146.0 150.5 34.64 Thousand
02 Feb, 2024 146.0 152.0 146.0 150.5 25.87 Thousand