Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 126.0 138.0 121.1 131.3 52.22 Thousand
13 Mar, 2024 137.95 138.0 123.0 129.55 77.53 Thousand
12 Mar, 2024 140.1 144.0 128.0 134.05 56.52 Thousand
11 Mar, 2024 146.5 146.5 139.0 140.0 33.6 Thousand
07 Mar, 2024 144.0 145.0 140.5 143.9 31.37 Thousand
06 Mar, 2024 142.1 144.95 140.0 142.15 14.97 Thousand
05 Mar, 2024 146.7 146.7 141.85 145.0 17.46 Thousand
04 Mar, 2024 148.0 148.0 140.25 143.4 13.24 Thousand
02 Mar, 2024 146.2 148.0 142.1 143.6 4841.00
01 Mar, 2024 146.8 146.8 143.05 144.4 13.59 Thousand