Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 152.9 155.0 150.05 152.2 34.12 Thousand
28 Mar, 2024 151.0 154.7 147.25 152.3 20.39 Thousand
27 Mar, 2024 150.0 154.5 148.25 149.75 38.2 Thousand
26 Mar, 2024 147.9 149.75 141.2 148.2 47.43 Thousand
22 Mar, 2024 142.8 144.0 138.0 143.85 17.75 Thousand
21 Mar, 2024 140.8 143.65 138.2 139.45 7603.00
20 Mar, 2024 143.45 143.45 138.0 138.7 11.91 Thousand
19 Mar, 2024 144.6 144.6 137.5 140.25 12.57 Thousand
18 Mar, 2024 134.0 144.0 134.0 141.75 32.35 Thousand
15 Mar, 2024 138.8 138.8 129.8 135.25 26.27 Thousand