Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 143.15 144.1 140.15 142.65 9731.00
28 Feb, 2024 145.0 146.5 142.6 143.25 18.09 Thousand
27 Feb, 2024 144.45 148.0 144.1 145.5 23.9 Thousand
26 Feb, 2024 146.45 149.65 144.05 144.35 16.84 Thousand
23 Feb, 2024 142.6 149.55 142.6 146.45 19.58 Thousand
22 Feb, 2024 149.95 149.95 145.2 147.6 29.22 Thousand
21 Feb, 2024 149.9 152.2 148.3 148.5 22.97 Thousand
20 Feb, 2024 149.1 150.0 142.0 148.25 75.36 Thousand
19 Feb, 2024 149.0 149.1 145.5 148.2 23.98 Thousand
16 Feb, 2024 153.0 155.5 146.45 149.1 31.88 Thousand