Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 176.95 176.95 173.05 175.1 13.97 Thousand
02 Jan, 2025 172.05 176.0 172.05 174.65 8154.00
01 Jan, 2025 172.1 175.4 170.75 174.65 12.27 Thousand
31 Dec, 2024 171.0 175.0 168.45 174.4 8055.00
30 Dec, 2024 171.25 175.0 155.6 171.85 62.99 Thousand
27 Dec, 2024 184.8 184.8 172.0 172.6 36.74 Thousand
26 Dec, 2024 178.95 187.8 178.0 181.05 41.07 Thousand
24 Dec, 2024 170.1 174.0 168.65 172.85 7437.00
23 Dec, 2024 171.4 175.0 167.4 169.8 19.57 Thousand
20 Dec, 2024 176.9 176.9 170.15 171.4 14.14 Thousand