The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 8600.0 8600.0 8461.1 8482.3 25.00
04 Dec, 2024 8490.6 8682.0 8320.0 8519.15 110.00
03 Dec, 2024 8580.3 8590.0 8325.0 8490.0 66.00
02 Dec, 2024 8251.0 8850.0 8251.0 8580.3 33.00
29 Nov, 2024 8399.0 8900.0 8300.0 8661.45 90.00
28 Nov, 2024 8365.95 8942.55 8150.0 8285.75 305.00
27 Nov, 2024 7390.55 8129.6 7352.0 8129.6 119.00
26 Nov, 2024 7000.0 7400.0 7000.0 7390.55 51.00
25 Nov, 2024 6900.0 7220.0 6880.1 7178.1 65.00
22 Nov, 2024 7111.0 7325.0 7050.0 7110.0 40.00