The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(5.51%)
INR 6181.0
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5700.0 | 5750.0 | 5700.0 | 5745.0 | 6.00 |
| 18 Feb, 2025 | 5637.0 | 5999.8 | 5637.0 | 5710.2 | 7.00 |
| 17 Feb, 2025 | 6120.0 | 6120.0 | 5472.0 | 5636.2 | 16.00 |
| 14 Feb, 2025 | 6101.0 | 6101.0 | 5600.0 | 5650.1 | 47.00 |
| 13 Feb, 2025 | 6010.0 | 6010.0 | 6001.0 | 6001.1 | 18.00 |
| 12 Feb, 2025 | 6499.0 | 6499.0 | 6000.0 | 6154.0 | 13.00 |
| 11 Feb, 2025 | 6015.0 | 6015.0 | 6000.0 | 6002.0 | 7.00 |
| 10 Feb, 2025 | 6490.0 | 6490.0 | 6120.0 | 6169.45 | 17.00 |
| 07 Feb, 2025 | 6490.0 | 6490.0 | 6220.0 | 6490.0 | 7.00 |
| 06 Feb, 2025 | 6499.95 | 6500.0 | 6479.6 | 6479.6 | 7.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP