The Victoria Mills Limited (VICTMILL.BO)

INR 6524.45

(5.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 6001.1 7342.0 6001.0 6524.45 114.00
30 Apr, 2025 6106.0 6161.6 5951.0 6161.6 9.00
29 Apr, 2025 5950.2 6350.0 5950.2 6200.5 59.00
25 Apr, 2025 6150.0 6150.0 5950.0 5950.2 11.00
24 Apr, 2025 6080.0 6190.0 6080.0 6181.0 18.00
23 Apr, 2025 5858.0 5858.0 5858.0 5858.0 1.00
22 Apr, 2025 6070.0 6070.0 6050.0 6050.0 5.00
17 Apr, 2025 6240.0 6240.0 6020.0 6020.05 6.00
16 Apr, 2025 6143.35 6200.0 6009.0 6009.0 3.00
15 Apr, 2025 6100.0 6150.0 6100.0 6143.35 7.00