The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8492.2 8492.2 8300.0 8480.0 9.00
18 Dec, 2024 8505.0 8505.0 8300.0 8325.65 17.00
17 Dec, 2024 8500.0 8600.0 8500.0 8505.0 9.00
16 Dec, 2024 8627.95 8627.95 8500.0 8500.0 9.00
13 Dec, 2024 8595.0 8640.0 8595.0 8627.95 21.00
12 Dec, 2024 8411.0 8411.0 8325.0 8326.0 16.00
11 Dec, 2024 8501.0 8790.0 8400.0 8481.8 33.00
10 Dec, 2024 8879.0 8889.0 8605.05 8650.0 50.00
09 Dec, 2024 8501.0 8520.0 8501.0 8520.0 5.00
06 Dec, 2024 8450.1 8680.0 8450.1 8507.7 24.00