The Victoria Mills Limited (VICTMILL.BO)

INR 6181.0

(5.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 5819.0 6160.0 5702.4 6068.55 75.00
04 Mar, 2025 6000.0 6160.0 5751.4 5818.8 79.00
03 Mar, 2025 5559.0 5600.0 5559.0 5600.0 9.00
28 Feb, 2025 5700.0 5880.0 5520.0 5540.0 43.00
27 Feb, 2025 5995.0 6000.0 5575.0 5600.0 19.00
26 Feb, 2025 5970.0 6000.0 5970.0 6000.0 24.00
25 Feb, 2025 5970.0 6000.0 5970.0 6000.0 24.00
24 Feb, 2025 5520.0 6000.0 5520.0 6000.0 21.00
21 Feb, 2025 5600.0 5999.8 5600.0 5700.0 14.00
20 Feb, 2025 5752.0 5850.0 5752.0 5800.0 4.00