The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6885.2 | 6985.5 | 6810.0 | 6950.0 | 21.00 |
| 14 May, 2025 | 7110.0 | 7110.0 | 6885.2 | 6885.2 | 18.00 |
| 13 May, 2025 | 7000.0 | 7000.0 | 6767.0 | 6900.0 | 10.00 |
| 12 May, 2025 | 6890.0 | 7249.8 | 6855.2 | 6855.2 | 7.00 |
| 09 May, 2025 | 6655.0 | 6856.25 | 6655.0 | 6679.55 | 9.00 |
| 08 May, 2025 | 7219.95 | 7219.95 | 6827.55 | 6856.25 | 11.00 |
| 07 May, 2025 | 6833.0 | 7148.95 | 6833.0 | 7114.25 | 15.00 |
| 06 May, 2025 | 7020.0 | 7240.0 | 6831.0 | 6833.0 | 44.00 |
| 05 May, 2025 | 6815.5 | 7155.0 | 6815.5 | 7115.8 | 54.00 |
| 02 May, 2025 | 6001.1 | 7342.0 | 6001.0 | 6524.45 | 114.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP