The Victoria Mills Limited (VICTMILL.BO)

INR 6524.45

(5.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 6580.0 6589.95 6549.0 6580.0 34.00
02 Jun, 2025 6599.0 6771.0 6300.0 6400.2 60.00
30 May, 2025 6599.0 6599.0 6599.0 6599.0 2.00
29 May, 2025 6599.0 6599.0 6599.0 6599.0 1.00
28 May, 2025 6580.0 6649.0 6500.0 6598.35 24.00
27 May, 2025 6749.95 6750.0 6465.5 6580.0 54.00
26 May, 2025 6949.0 7147.0 6000.0 6751.0 124.00
23 May, 2025 6701.0 6870.0 6701.0 6801.2 7.00
22 May, 2025 6890.0 6890.0 6700.0 6700.0 9.00
21 May, 2025 6711.0 6850.0 6700.0 6830.0 20.00