The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(5.51%)
INR 6181.0
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5996.0 | 6051.0 | 5710.0 | 5900.0 | 23.00 |
| 03 Apr, 2025 | 6300.0 | 6300.0 | 5995.0 | 5995.0 | 5.00 |
| 02 Apr, 2025 | 6199.8 | 6200.0 | 5950.0 | 6200.0 | 13.00 |
| 01 Apr, 2025 | 5900.0 | 6270.0 | 5900.0 | 6250.0 | 26.00 |
| 28 Mar, 2025 | 5950.0 | 6125.0 | 5950.0 | 5952.0 | 18.00 |
| 27 Mar, 2025 | 6150.0 | 6150.0 | 5900.0 | 5950.0 | 18.00 |
| 26 Mar, 2025 | 5860.0 | 5900.0 | 5860.0 | 5861.0 | 62.00 |
| 25 Mar, 2025 | 6050.0 | 6239.8 | 5880.2 | 5941.4 | 17.00 |
| 24 Mar, 2025 | 6050.0 | 6190.0 | 6000.1 | 6050.0 | 7.00 |
| 21 Mar, 2025 | 6000.0 | 6200.0 | 5900.0 | 6190.0 | 34.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP