The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7795.0 7795.0 7310.0 7344.05 24.00
02 Jan, 2025 7600.0 7800.0 7600.0 7795.0 8.00
01 Jan, 2025 7500.0 7500.0 7499.0 7499.0 15.00
31 Dec, 2024 7551.0 7551.0 7499.0 7499.0 7.00
30 Dec, 2024 7601.1 7641.0 7600.0 7604.0 16.00
27 Dec, 2024 7800.1 7800.1 7562.0 7687.2 10.00
26 Dec, 2024 7870.8 7870.8 7800.0 7800.1 7.00
24 Dec, 2024 8673.0 8678.0 7531.0 7831.65 99.00
23 Dec, 2024 8480.0 8480.0 8310.4 8355.0 23.00
20 Dec, 2024 8481.0 8481.0 8480.0 8480.0 2.00