The Victoria Mills Limited (VICTMILL.BO)
INR 6143.35
(3.04%)
INR 6143.35
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6100.0 | 6150.0 | 6100.0 | 6143.35 | 7.00 |
| 11 Apr, 2025 | 5924.0 | 6000.0 | 5924.0 | 5962.25 | 4.00 |
| 09 Apr, 2025 | 5700.05 | 5750.0 | 5625.0 | 5750.0 | 6.00 |
| 08 Apr, 2025 | 5711.0 | 5824.95 | 5700.0 | 5824.95 | 16.00 |
| 07 Apr, 2025 | 5725.0 | 5725.0 | 5500.0 | 5645.25 | 37.00 |
| 04 Apr, 2025 | 5996.0 | 6051.0 | 5710.0 | 5900.0 | 23.00 |
| 03 Apr, 2025 | 6300.0 | 6300.0 | 5995.0 | 5995.0 | 5.00 |
| 02 Apr, 2025 | 6199.8 | 6200.0 | 5950.0 | 6200.0 | 13.00 |
| 01 Apr, 2025 | 5900.0 | 6270.0 | 5900.0 | 6250.0 | 26.00 |
| 28 Mar, 2025 | 5950.0 | 6125.0 | 5950.0 | 5952.0 | 18.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP