The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6130.1 | 6549.65 | 6130.1 | 6520.0 | 10.00 |
| 12 Jun, 2025 | 6569.95 | 6595.0 | 6500.0 | 6500.0 | 18.00 |
| 11 Jun, 2025 | 6650.0 | 6650.0 | 6355.0 | 6569.95 | 37.00 |
| 09 Jun, 2025 | 6470.0 | 6641.0 | 6470.0 | 6641.0 | 2.00 |
| 06 Jun, 2025 | 6540.0 | 6540.0 | 6470.0 | 6470.0 | 3.00 |
| 05 Jun, 2025 | 6399.5 | 6464.0 | 6399.5 | 6464.0 | 3.00 |
| 04 Jun, 2025 | 6500.0 | 6580.0 | 6442.65 | 6442.65 | 12.00 |
| 03 Jun, 2025 | 6580.0 | 6589.95 | 6549.0 | 6580.0 | 34.00 |
| 02 Jun, 2025 | 6599.0 | 6771.0 | 6300.0 | 6400.2 | 60.00 |
| 30 May, 2025 | 6599.0 | 6599.0 | 6599.0 | 6599.0 | 2.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP