The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(5.51%)
INR 6181.0
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6080.0 | 6190.0 | 6080.0 | 6181.0 | 18.00 |
| 23 Apr, 2025 | 5858.0 | 5858.0 | 5858.0 | 5858.0 | 1.00 |
| 22 Apr, 2025 | 6070.0 | 6070.0 | 6050.0 | 6050.0 | 5.00 |
| 17 Apr, 2025 | 6240.0 | 6240.0 | 6020.0 | 6020.05 | 5.00 |
| 16 Apr, 2025 | 6143.35 | 6200.0 | 6009.0 | 6009.0 | 3.00 |
| 15 Apr, 2025 | 6100.0 | 6150.0 | 6100.0 | 6143.35 | 7.00 |
| 11 Apr, 2025 | 5924.0 | 6000.0 | 5924.0 | 5962.25 | 4.00 |
| 09 Apr, 2025 | 5700.05 | 5750.0 | 5625.0 | 5750.0 | 6.00 |
| 08 Apr, 2025 | 5711.0 | 5824.95 | 5700.0 | 5824.95 | 16.00 |
| 07 Apr, 2025 | 5725.0 | 5725.0 | 5500.0 | 5645.25 | 37.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP