The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6800.0 7143.0 6800.0 7143.0 77.00
19 Nov, 2024 6806.6 6806.6 6806.0 6806.0 21.00
18 Nov, 2024 6801.0 6900.0 6800.0 6800.0 8.00
14 Nov, 2024 7000.15 7100.0 7000.15 7100.0 9.00
13 Nov, 2024 7205.0 7205.0 7126.6 7128.8 91.00
12 Nov, 2024 7565.0 7800.0 7500.0 7501.65 15.00
11 Nov, 2024 7559.95 7930.0 7559.95 7674.45 46.00
08 Nov, 2024 7600.0 7650.0 7560.0 7560.0 9.00
07 Nov, 2024 7412.95 7466.55 7412.0 7466.3 129.00
06 Nov, 2024 7439.0 7543.0 7110.0 7111.0 9.00