The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6150.0 | 6150.0 | 5900.0 | 5950.0 | 18.00 |
| 26 Mar, 2025 | 5860.0 | 5900.0 | 5860.0 | 5861.0 | 62.00 |
| 25 Mar, 2025 | 6050.0 | 6239.8 | 5880.2 | 5941.4 | 17.00 |
| 24 Mar, 2025 | 6050.0 | 6190.0 | 6000.1 | 6050.0 | 7.00 |
| 21 Mar, 2025 | 6000.0 | 6200.0 | 5900.0 | 6190.0 | 34.00 |
| 20 Mar, 2025 | 6050.25 | 6050.25 | 5900.0 | 6000.0 | 20.00 |
| 19 Mar, 2025 | 5650.0 | 6075.0 | 5625.0 | 5949.1 | 39.00 |
| 18 Mar, 2025 | 5843.0 | 5843.0 | 5600.0 | 5600.0 | 37.00 |
| 17 Mar, 2025 | 5852.0 | 5852.0 | 5830.0 | 5841.45 | 12.00 |
| 13 Mar, 2025 | 6045.2 | 6050.0 | 6025.0 | 6025.0 | 19.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP