The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(0.0%)
INR 6181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7350.0 | 7352.1 | 7300.0 | 7345.0 | 32.00 |
| 03 Jan, 2025 | 7795.0 | 7795.0 | 7310.0 | 7344.05 | 24.00 |
| 02 Jan, 2025 | 7600.0 | 7800.0 | 7600.0 | 7795.0 | 8.00 |
| 01 Jan, 2025 | 7500.0 | 7500.0 | 7499.0 | 7499.0 | 15.00 |
| 31 Dec, 2024 | 7551.0 | 7551.0 | 7499.0 | 7499.0 | 7.00 |
| 30 Dec, 2024 | 7601.1 | 7641.0 | 7600.0 | 7604.0 | 16.00 |
| 27 Dec, 2024 | 7800.1 | 7800.1 | 7562.0 | 7687.2 | 10.00 |
| 26 Dec, 2024 | 7870.8 | 7870.8 | 7800.0 | 7800.1 | 7.00 |
| 24 Dec, 2024 | 8673.0 | 8678.0 | 7531.0 | 7831.65 | 99.00 |
| 23 Dec, 2024 | 8480.0 | 8480.0 | 8310.4 | 8355.0 | 23.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP