The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7356.0 7356.0 6989.1 6991.45 36.00
21 Oct, 2024 7738.0 7738.0 7355.85 7356.9 47.00
18 Oct, 2024 7745.0 7745.0 7461.0 7742.95 39.00
17 Oct, 2024 7750.0 7750.05 7713.0 7745.0 39.00
16 Oct, 2024 7865.0 7865.0 7802.0 7846.9 30.00
15 Oct, 2024 7999.0 7999.0 7850.0 7851.0 13.00
14 Oct, 2024 8279.95 8280.0 7850.0 7850.0 11.00
11 Oct, 2024 7920.0 8275.0 7920.0 8082.7 27.00
10 Oct, 2024 7899.0 8190.0 7800.0 8175.0 387.00
09 Oct, 2024 8289.95 8289.95 7800.0 7800.0 79.00