The Victoria Mills Limited (VICTMILL.BO)

INR 6524.45

(5.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 5700.0 5880.0 5520.0 5540.0 43.00
27 Feb, 2025 5995.0 6000.0 5575.0 5600.0 19.00
26 Feb, 2025 5970.0 6000.0 5970.0 6000.0 24.00
25 Feb, 2025 5970.0 6000.0 5970.0 6000.0 24.00
24 Feb, 2025 5520.0 6000.0 5520.0 6000.0 21.00
21 Feb, 2025 5600.0 5999.8 5600.0 5700.0 14.00
20 Feb, 2025 5752.0 5850.0 5752.0 5800.0 4.00
19 Feb, 2025 5700.0 5750.0 5700.0 5745.0 6.00
18 Feb, 2025 5637.0 5999.8 5637.0 5710.2 7.00
17 Feb, 2025 6120.0 6120.0 5472.0 5636.2 16.00