The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9119.95 9119.95 8780.1 8812.45 34.00
20 Sep, 2024 8988.4 9074.0 8950.0 8984.1 22.00
19 Sep, 2024 8999.0 9089.0 8741.0 8988.4 37.00
18 Sep, 2024 9240.0 9245.0 8925.0 9000.05 59.00
17 Sep, 2024 8800.0 9047.6 8770.0 8990.0 14.00
16 Sep, 2024 8920.0 8920.0 8750.1 8879.0 25.00
13 Sep, 2024 8791.0 9066.3 8791.0 8920.0 11.00
12 Sep, 2024 8910.2 9100.0 8850.0 9100.0 70.00
11 Sep, 2024 9229.0 9295.0 8931.0 8940.0 152.00
10 Sep, 2024 9170.0 9185.0 8999.3 9000.5 48.00