The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(0.0%)
INR 6181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7439.0 | 7543.0 | 7110.0 | 7111.0 | 9.00 |
| 05 Nov, 2024 | 6905.0 | 7255.0 | 6900.05 | 7255.0 | 12.00 |
| 04 Nov, 2024 | 7695.0 | 7722.2 | 6987.0 | 7201.0 | 85.00 |
| 01 Nov, 2024 | 7355.0 | 7355.0 | 7354.0 | 7354.5 | 2.00 |
| 31 Oct, 2024 | 6979.0 | 7010.0 | 6979.0 | 7010.0 | 22.00 |
| 30 Oct, 2024 | 6450.0 | 6720.0 | 6400.0 | 6720.0 | 62.00 |
| 29 Oct, 2024 | 6464.95 | 6587.0 | 6390.0 | 6400.0 | 64.00 |
| 28 Oct, 2024 | 6748.05 | 6785.95 | 6400.0 | 6422.35 | 29.00 |
| 25 Oct, 2024 | 6698.0 | 6698.0 | 6600.0 | 6615.7 | 15.00 |
| 24 Oct, 2024 | 6790.0 | 6790.0 | 6450.5 | 6750.0 | 37.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP