The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9255.0 9391.85 8692.45 8834.1 262.00
27 Aug, 2024 9637.0 9637.0 9149.9 9149.9 316.00
26 Aug, 2024 9424.0 9637.1 9295.55 9631.45 673.00
25 Aug, 2024 9424.0 9637.1 9295.55 9631.45 673.00
23 Aug, 2024 9039.95 9288.3 8999.0 9178.2 2543.00
22 Aug, 2024 7225.05 8443.95 7225.05 8443.95 762.00
21 Aug, 2024 6875.0 7225.0 6850.0 7036.65 374.00
20 Aug, 2024 6883.0 6885.0 6600.0 6689.25 294.00
19 Aug, 2024 6200.0 6900.0 6199.8 6473.2 396.00
18 Aug, 2024 6200.0 6900.0 6199.8 6473.2 396.00