The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7216.0 | 7300.0 | 7216.0 | 7216.0 | 7.00 |
| 15 Jan, 2025 | 7215.95 | 7216.0 | 7215.95 | 7216.0 | 2.00 |
| 14 Jan, 2025 | 7221.0 | 7399.95 | 7000.2 | 7252.2 | 15.00 |
| 13 Jan, 2025 | 7250.0 | 7250.0 | 7213.0 | 7213.0 | 2.00 |
| 10 Jan, 2025 | 7053.9 | 7650.95 | 6800.1 | 7562.25 | 7.00 |
| 09 Jan, 2025 | 7182.0 | 7182.0 | 7002.0 | 7053.9 | 21.00 |
| 07 Jan, 2025 | 7345.0 | 7540.0 | 7050.7 | 7182.0 | 10.00 |
| 06 Jan, 2025 | 7350.0 | 7352.1 | 7300.0 | 7345.0 | 32.00 |
| 03 Jan, 2025 | 7795.0 | 7795.0 | 7310.0 | 7344.05 | 24.00 |
| 02 Jan, 2025 | 7600.0 | 7800.0 | 7600.0 | 7795.0 | 8.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP