The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(0.0%)
INR 6181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7111.0 | 7325.0 | 7050.0 | 7110.0 | 40.00 |
| 21 Nov, 2024 | 6800.0 | 7143.0 | 6800.0 | 7143.0 | 77.00 |
| 19 Nov, 2024 | 6806.6 | 6806.6 | 6806.0 | 6806.0 | 21.00 |
| 18 Nov, 2024 | 6801.0 | 6900.0 | 6800.0 | 6800.0 | 8.00 |
| 14 Nov, 2024 | 7000.15 | 7100.0 | 7000.15 | 7100.0 | 9.00 |
| 13 Nov, 2024 | 7205.0 | 7205.0 | 7126.6 | 7128.8 | 91.00 |
| 12 Nov, 2024 | 7565.0 | 7800.0 | 7500.0 | 7501.65 | 15.00 |
| 11 Nov, 2024 | 7559.95 | 7930.0 | 7559.95 | 7674.45 | 46.00 |
| 08 Nov, 2024 | 7600.0 | 7650.0 | 7560.0 | 7560.0 | 9.00 |
| 07 Nov, 2024 | 7412.95 | 7466.55 | 7412.0 | 7466.3 | 129.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP