The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9189.95 9189.95 8762.0 8762.0 34.00
08 Sep, 2024 9189.95 9189.95 8762.0 9003.85 34.00
06 Sep, 2024 8725.4 9100.0 8725.25 9055.5 71.00
05 Sep, 2024 9290.0 9291.0 8900.0 8925.5 136.00
04 Sep, 2024 9200.05 9250.05 9000.0 9000.0 94.00
03 Sep, 2024 9280.0 9300.0 9020.0 9089.05 109.00
02 Sep, 2024 9240.0 9300.0 8990.0 9084.95 304.00
01 Sep, 2024 9240.0 9300.0 8990.0 9084.95 304.00
30 Aug, 2024 8995.0 9089.0 8600.05 8892.7 204.00
29 Aug, 2024 8950.0 9269.0 8600.0 8661.4 188.00