The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(0.0%)
INR 6181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6851.65 | 7000.0 | 6751.0 | 6790.0 | 17.00 |
| 22 Oct, 2024 | 7356.0 | 7356.0 | 6989.1 | 6991.45 | 36.00 |
| 21 Oct, 2024 | 7738.0 | 7738.0 | 7355.85 | 7356.9 | 47.00 |
| 18 Oct, 2024 | 7745.0 | 7745.0 | 7461.0 | 7742.95 | 39.00 |
| 17 Oct, 2024 | 7750.0 | 7750.05 | 7713.0 | 7745.0 | 39.00 |
| 16 Oct, 2024 | 7865.0 | 7865.0 | 7802.0 | 7846.9 | 30.00 |
| 15 Oct, 2024 | 7999.0 | 7999.0 | 7850.0 | 7851.0 | 13.00 |
| 14 Oct, 2024 | 8279.95 | 8280.0 | 7850.0 | 7850.0 | 11.00 |
| 11 Oct, 2024 | 7920.0 | 8275.0 | 7920.0 | 8082.7 | 27.00 |
| 10 Oct, 2024 | 7899.0 | 8190.0 | 7800.0 | 8175.0 | 387.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP