The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5570.0 5725.1 5421.0 5440.0 177.00
19 Jul, 2024 5226.0 5728.0 5226.0 5582.75 362.00
18 Jul, 2024 5268.95 5349.95 5226.0 5226.0 50.00
16 Jul, 2024 5350.0 5440.0 5259.0 5268.95 57.00
15 Jul, 2024 5295.0 5448.0 5277.0 5342.25 108.00
12 Jul, 2024 5400.0 5524.0 5250.0 5290.3 41.00
11 Jul, 2024 5420.0 5425.0 5210.1 5279.35 65.00
10 Jul, 2024 5425.0 5425.0 5200.0 5306.1 99.00
09 Jul, 2024 5420.0 5450.0 5152.55 5274.25 162.00
08 Jul, 2024 5555.0 5555.0 5350.0 5460.65 121.00