The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(0.0%)
INR 6181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8975.0 | 8975.0 | 8788.55 | 8800.1 | 34.00 |
| 23 Sep, 2024 | 9119.95 | 9119.95 | 8780.1 | 8812.45 | 34.00 |
| 20 Sep, 2024 | 8988.4 | 9074.0 | 8950.0 | 8984.1 | 22.00 |
| 19 Sep, 2024 | 8999.0 | 9089.0 | 8741.0 | 8988.4 | 37.00 |
| 18 Sep, 2024 | 9240.0 | 9245.0 | 8925.0 | 9000.05 | 59.00 |
| 17 Sep, 2024 | 8800.0 | 9047.6 | 8770.0 | 8990.0 | 14.00 |
| 16 Sep, 2024 | 8920.0 | 8920.0 | 8750.1 | 8879.0 | 25.00 |
| 13 Sep, 2024 | 8791.0 | 9066.3 | 8791.0 | 8920.0 | 11.00 |
| 12 Sep, 2024 | 8910.2 | 9100.0 | 8850.0 | 9100.0 | 70.00 |
| 11 Sep, 2024 | 9229.0 | 9295.0 | 8931.0 | 8940.0 | 152.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP