The Victoria Mills Limited (VICTMILL.BO)
INR 8300.0
(-0.31%)
INR 8300.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5675.0 | 5675.0 | 5319.0 | 5520.1 | 405.00 |
| 04 Jul, 2024 | 5750.0 | 5825.0 | 5600.0 | 5792.1 | 170.00 |
| 03 Jul, 2024 | 5982.45 | 6050.0 | 5611.6 | 5662.15 | 266.00 |
| 02 Jul, 2024 | 6298.0 | 6475.0 | 5555.0 | 5865.15 | 1081.00 |
| 01 Jul, 2024 | 5689.0 | 6118.55 | 5688.0 | 6115.5 | 2567.00 |
| 28 Jun, 2024 | 4325.0 | 5098.8 | 4325.0 | 5098.8 | 996.00 |
| 27 Jun, 2024 | 4299.0 | 4300.0 | 4245.0 | 4249.0 | 66.00 |
| 26 Jun, 2024 | 4130.0 | 4300.0 | 4126.0 | 4264.9 | 33.00 |
| 25 Jun, 2024 | 3555.0 | 4189.95 | 3555.0 | 3985.15 | 628.00 |
| 24 Jun, 2024 | 4151.1 | 4475.0 | 4151.1 | 4236.4 | 183.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP