The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(0.0%)
INR 6181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8950.0 | 9269.0 | 8600.0 | 8661.4 | 188.00 |
| 28 Aug, 2024 | 9255.0 | 9391.85 | 8692.45 | 8834.1 | 262.00 |
| 27 Aug, 2024 | 9637.0 | 9637.0 | 9149.9 | 9149.9 | 316.00 |
| 26 Aug, 2024 | 9424.0 | 9637.1 | 9295.55 | 9631.45 | 673.00 |
| 25 Aug, 2024 | 9424.0 | 9637.1 | 9295.55 | 9631.45 | 673.00 |
| 23 Aug, 2024 | 9039.95 | 9288.3 | 8999.0 | 9178.2 | 2543.00 |
| 22 Aug, 2024 | 7225.05 | 8443.95 | 7225.05 | 8443.95 | 762.00 |
| 21 Aug, 2024 | 6875.0 | 7225.0 | 6850.0 | 7036.65 | 374.00 |
| 20 Aug, 2024 | 6883.0 | 6885.0 | 6600.0 | 6689.25 | 294.00 |
| 19 Aug, 2024 | 6200.0 | 6900.0 | 6199.8 | 6473.2 | 396.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP