The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4300.0 4470.0 4300.0 4428.5 108.00
20 Jun, 2024 4280.0 4393.0 4280.0 4305.0 48.00
19 Jun, 2024 4150.0 4300.0 4150.0 4204.65 118.00
18 Jun, 2024 4200.0 4200.0 4090.0 4150.0 40.00
14 Jun, 2024 4272.0 4272.0 4104.0 4106.0 25.00
13 Jun, 2024 4015.0 4150.0 4011.0 4120.0 35.00
12 Jun, 2024 4200.0 4275.0 4085.1 4100.0 33.00
11 Jun, 2024 4250.0 4250.0 4101.1 4200.0 28.00
10 Jun, 2024 4100.5 4200.5 4100.5 4200.15 14.00
07 Jun, 2024 4076.0 4194.0 4076.0 4100.0 12.00