The Victoria Mills Limited (VICTMILL.BO)

INR 6181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 6200.0 6900.0 6199.8 6473.2 396.00
16 Aug, 2024 6070.0 6100.0 5902.0 6038.25 52.00
15 Aug, 2024 6070.0 6100.0 5902.0 6038.25 52.00
14 Aug, 2024 5952.3 6199.95 5860.0 5901.8 73.00
13 Aug, 2024 5875.0 6200.0 5875.0 5958.05 88.00
12 Aug, 2024 5950.2 6281.0 5950.2 6219.75 70.00
11 Aug, 2024 5950.2 6281.0 5950.2 6219.75 70.00
09 Aug, 2024 5874.0 6100.0 5845.0 6036.4 54.00
08 Aug, 2024 5832.0 6040.0 5830.0 5873.45 37.00
07 Aug, 2024 6091.0 6198.0 5900.0 5939.75 146.00