The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4400.0 4400.0 4270.2 4398.0 15.00
29 Apr, 2024 4478.0 4478.0 4325.0 4325.0 23.00
26 Apr, 2024 4441.0 4441.0 4193.0 4228.1 35.00
25 Apr, 2024 4200.0 4298.95 4200.0 4252.0 23.00
24 Apr, 2024 4100.0 4170.0 4100.0 4161.0 24.00
23 Apr, 2024 4270.0 4270.0 4200.0 4270.0 39.00
22 Apr, 2024 4120.05 4380.0 4120.05 4270.0 15.00
19 Apr, 2024 4252.0 4252.0 4251.0 4251.0 2.00
18 Apr, 2024 4450.0 4450.0 4250.0 4448.7 17.00
16 Apr, 2024 4300.0 4470.0 4300.0 4447.85 8.00