The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(0.0%)
INR 6181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3555.0 | 4189.95 | 3555.0 | 3985.15 | 628.00 |
| 24 Jun, 2024 | 4151.1 | 4475.0 | 4151.1 | 4236.4 | 183.00 |
| 21 Jun, 2024 | 4300.0 | 4470.0 | 4300.0 | 4428.5 | 108.00 |
| 20 Jun, 2024 | 4280.0 | 4393.0 | 4280.0 | 4305.0 | 48.00 |
| 19 Jun, 2024 | 4150.0 | 4300.0 | 4150.0 | 4204.65 | 118.00 |
| 18 Jun, 2024 | 4200.0 | 4200.0 | 4090.0 | 4150.0 | 40.00 |
| 14 Jun, 2024 | 4272.0 | 4272.0 | 4104.0 | 4106.0 | 25.00 |
| 13 Jun, 2024 | 4015.0 | 4150.0 | 4011.0 | 4120.0 | 35.00 |
| 12 Jun, 2024 | 4200.0 | 4275.0 | 4085.1 | 4100.0 | 33.00 |
| 11 Jun, 2024 | 4250.0 | 4250.0 | 4101.1 | 4200.0 | 28.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP