The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4090.0 4100.05 3950.0 4100.0 22.00
27 Mar, 2024 4100.0 4200.0 4100.0 4100.0 35.00
26 Mar, 2024 4279.0 4280.0 4055.15 4057.1 57.00
22 Mar, 2024 4164.0 4164.0 4140.0 4140.0 8.00
21 Mar, 2024 4030.0 4272.0 3800.0 4168.4 86.00
20 Mar, 2024 3971.4 4050.0 3900.0 4002.65 33.00
19 Mar, 2024 3802.15 4000.0 3802.15 3971.6 120.00
18 Mar, 2024 3987.0 3987.0 3970.0 3979.0 12.00
15 Mar, 2024 3990.0 3990.0 3777.0 3880.05 47.00
14 Mar, 2024 3821.2 3924.0 3460.0 3659.1 48.00