The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4186.1 4470.0 3908.0 4369.2 162.00
12 Apr, 2024 4115.0 4295.0 4115.0 4271.5 8.00
10 Apr, 2024 4200.0 4481.0 4185.0 4250.0 16.00
09 Apr, 2024 4251.0 4251.0 4170.0 4170.0 7.00
08 Apr, 2024 4400.0 4493.5 4250.0 4250.0 14.00
05 Apr, 2024 4280.0 4500.0 4280.0 4381.45 25.00
04 Apr, 2024 4299.0 4350.0 4116.0 4278.0 27.00
03 Apr, 2024 4196.0 4269.0 4196.0 4269.0 6.00
02 Apr, 2024 4050.0 4197.0 3960.2 4143.8 35.00
01 Apr, 2024 4223.0 4250.0 4052.1 4052.15 20.00