The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(0.0%)
INR 6181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5420.0 | 5450.0 | 5152.55 | 5274.25 | 162.00 |
| 08 Jul, 2024 | 5555.0 | 5555.0 | 5350.0 | 5460.65 | 121.00 |
| 05 Jul, 2024 | 5675.0 | 5675.0 | 5319.0 | 5520.1 | 405.00 |
| 04 Jul, 2024 | 5750.0 | 5825.0 | 5600.0 | 5792.1 | 170.00 |
| 03 Jul, 2024 | 5982.45 | 6050.0 | 5611.6 | 5662.15 | 266.00 |
| 02 Jul, 2024 | 6298.0 | 6475.0 | 5555.0 | 5865.15 | 1081.00 |
| 01 Jul, 2024 | 5689.0 | 6118.55 | 5688.0 | 6115.5 | 2567.00 |
| 28 Jun, 2024 | 4325.0 | 5098.8 | 4325.0 | 5098.8 | 996.00 |
| 27 Jun, 2024 | 4299.0 | 4300.0 | 4245.0 | 4249.0 | 66.00 |
| 26 Jun, 2024 | 4130.0 | 4300.0 | 4126.0 | 4264.9 | 33.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP