The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3765.0 3947.0 3765.0 3821.2 63.00
12 Mar, 2024 4266.0 4266.0 3990.05 4000.0 162.00
11 Mar, 2024 4152.0 4459.6 4152.0 4158.3 20.00
07 Mar, 2024 4191.0 4281.05 4191.0 4281.05 27.00
06 Mar, 2024 4165.2 4350.0 4161.15 4236.0 22.00
05 Mar, 2024 4361.0 4487.0 4051.0 4487.0 19.00
04 Mar, 2024 4300.0 4391.95 4300.0 4391.95 5.00
02 Mar, 2024 4395.0 4395.0 4394.95 4394.95 2.00
01 Mar, 2024 4300.0 4349.6 4300.0 4349.6 17.00
29 Feb, 2024 4260.0 4272.0 4260.0 4272.0 40.00