The Victoria Mills Limited (VICTMILL.BO)

INR 8300.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5030.0 5180.0 4950.0 4950.0 68.00
06 Feb, 2024 5150.0 5150.0 4905.0 5001.0 74.00
05 Feb, 2024 5281.0 5281.0 4975.0 5119.2 39.00
02 Feb, 2024 5185.0 5185.0 5000.5 5069.1 70.00
01 Feb, 2024 5263.2 5359.0 5015.0 5198.65 53.00
31 Jan, 2024 5117.1 5279.85 5117.0 5150.0 14.00
30 Jan, 2024 5289.0 5289.0 5154.1 5154.1 90.00
29 Jan, 2024 5300.0 5400.0 5205.0 5289.6 25.00
25 Jan, 2024 5299.0 5299.0 5110.0 5238.6 19.00
24 Jan, 2024 5288.0 5288.0 5010.0 5250.0 42.00