The Victoria Mills Limited (VICTMILL.BO)
INR 6181.0
(0.0%)
INR 6181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4025.9 | 4390.0 | 4025.9 | 4273.0 | 9.00 |
| 10 May, 2024 | 4337.0 | 4337.0 | 4120.0 | 4120.0 | 6.00 |
| 09 May, 2024 | 4311.0 | 4311.0 | 4261.0 | 4261.0 | 3.00 |
| 08 May, 2024 | 4341.0 | 4342.6 | 4211.0 | 4211.0 | 9.00 |
| 07 May, 2024 | 4170.0 | 4294.95 | 4111.0 | 4275.0 | 18.00 |
| 06 May, 2024 | 4220.0 | 4290.0 | 4150.0 | 4268.0 | 26.00 |
| 03 May, 2024 | 4400.0 | 4400.0 | 4216.0 | 4216.0 | 25.00 |
| 02 May, 2024 | 4397.6 | 4398.0 | 4250.05 | 4250.55 | 62.00 |
| 30 Apr, 2024 | 4400.0 | 4400.0 | 4270.2 | 4398.0 | 15.00 |
| 29 Apr, 2024 | 4478.0 | 4478.0 | 4325.0 | 4325.0 | 23.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP